2018-01-06T05:22:04.319Z|I-OCEAN7-304-0616641|  25.10   9.150  32.904  30.451 1481.5792 21:37:32.63M
2018-01-06T05:22:09.386Z|I-OCEAN7-304-0616641|  25.10   9.151  32.905  30.452 1481.5809 21:37:37.69M
2018-01-06T05:22:14.455Z|I-OCEAN7-304-0616641|  25.10   9.151  32.906  30.452 1481.5831 21:37:42.75M
2018-01-06T05:22:19.518Z|I-OCEAN7-304-0616641|  25.07   9.151  32.873  30.419 1481.5422 21:37:47.82M
2018-01-06T05:22:24.584Z|I-OCEAN7-304-0616641|  25.13   9.151  32.866  30.411 1481.5348 21:37:52.88M
2018-01-06T05:22:29.650Z|I-OCEAN7-304-0616641|  25.08   9.152  32.885  30.431 1481.5592 21:37:57.95M
2018-01-06T05:22:34.711Z|I-OCEAN7-304-0616641|  25.13   9.152  32.854  30.398 1481.5201 21:38:03.03M
2018-01-06T05:22:39.774Z|I-OCEAN7-304-0616641|  25.11   9.151  32.925  30.472 1481.6085 21:38:08.09M
2018-01-06T05:22:44.843Z|I-OCEAN7-304-0616641|  25.11   9.151  32.924  30.471 1481.6073 21:38:13.15M
2018-01-06T05:22:49.909Z|I-OCEAN7-304-0616641|  25.22   9.151  32.881  30.427 1481.5549 21:38:18.22M
2018-01-06T05:22:54.974Z|I-OCEAN7-304-0616641|  25.12   9.152  32.881  30.426 1481.5541 21:38:23.29M