2018-01-06T05:18:01.473Z|I-OCEAN7-304-0616641|  25.09   9.152  32.915  30.462 1481.5968 21:33:29.75M
2018-01-06T05:18:06.270Z|I-OCEAN7-304-0616641|  25.08   9.152  32.914  30.460 1481.5952 21:33:34.82M
2018-01-06T05:18:11.334Z|I-OCEAN7-304-0616641|  25.06   9.152  32.912  30.459 1481.5931 21:33:39.63M
2018-01-06T05:18:16.402Z|I-OCEAN7-304-0616641|  25.09   9.151  32.895  30.441 1481.5712 21:33:44.69M
2018-01-06T05:18:21.468Z|I-OCEAN7-304-0616641|  25.01   9.151  32.914  30.461 1481.5923 21:33:49.76M
2018-01-06T05:18:26.530Z|I-OCEAN7-304-0616641|  25.06   9.150  32.954  30.503 1481.6422 21:33:54.82M
2018-01-06T05:18:31.594Z|I-OCEAN7-304-0616641|  25.07   9.150  32.908  30.455 1481.5837 21:33:59.88M
2018-01-06T05:18:36.659Z|I-OCEAN7-304-0616641|  25.07   9.150  32.915  30.462 1481.5914 21:34:04.94M
2018-01-06T05:18:41.724Z|I-OCEAN7-304-0616641|  25.07   9.150  32.898  30.445 1481.5707 21:34:10.03M
2018-01-06T05:18:46.790Z|I-OCEAN7-304-0616641|  25.06   9.153  32.897  30.442 1481.5771 21:34:15.09M
2018-01-06T05:18:51.854Z|I-OCEAN7-304-0616641|  25.05   9.154  32.897  30.441 1481.5784 21:34:20.16M
2018-01-06T05:18:56.922Z|I-OCEAN7-304-0616641|  25.05   9.154  32.890  30.434 1481.5710 21:34:25.22M