2018-01-06T05:11:01.854Z|I-OCEAN7-304-0616641|  25.01   9.154  32.826  30.368 1481.4884 21:26:30.14M
2018-01-06T05:11:06.922Z|I-OCEAN7-304-0616641|  25.01   9.153  32.875  30.419 1481.5504 21:26:35.20M
2018-01-06T05:11:11.987Z|I-OCEAN7-304-0616641|  25.01   9.154  32.906  30.451 1481.5902 21:26:40.26M
2018-01-06T05:11:17.048Z|I-OCEAN7-304-0616641|  24.96   9.154  32.962  30.508 1481.6595 21:26:45.33M
2018-01-06T05:11:22.118Z|I-OCEAN7-304-0616641|  25.02   9.154  32.962  30.508 1481.6605 21:26:50.39M
2018-01-06T05:11:27.180Z|I-OCEAN7-304-0616641|  24.91   9.154  32.934  30.479 1481.6224 21:26:55.46M
2018-01-06T05:11:32.246Z|I-OCEAN7-304-0616641|  24.95   9.154  32.934  30.479 1481.6232 21:27:00.52M
2018-01-06T05:11:37.312Z|I-OCEAN7-304-0616641|  24.93   9.154  32.906  30.450 1481.5887 21:27:05.58M
2018-01-06T05:11:42.376Z|I-OCEAN7-304-0616641|  24.90   9.154  32.928  30.473 1481.6166 21:27:10.65M
2018-01-06T05:11:47.440Z|I-OCEAN7-304-0616641|  24.96   9.154  32.935  30.480 1481.6259 21:27:15.71M
2018-01-06T05:11:52.503Z|I-OCEAN7-304-0616641|  24.91   9.154  32.984  30.531 1481.6869 21:27:20.77M
2018-01-06T05:11:57.571Z|I-OCEAN7-304-0616641|  24.91   9.154  32.990  30.537 1481.6946 21:27:25.84M