2018-01-06T05:09:00.559Z|I-OCEAN7-304-0616641|  24.94   9.154  32.973  30.519 1481.6730 21:24:28.82M
2018-01-06T05:09:05.621Z|I-OCEAN7-304-0616641|  24.88   9.153  32.973  30.520 1481.6699 21:24:33.88M
2018-01-06T05:09:10.691Z|I-OCEAN7-304-0616641|  24.88   9.153  32.974  30.521 1481.6708 21:24:38.94M
2018-01-06T05:09:15.754Z|I-OCEAN7-304-0616641|  24.94   9.157  32.956  30.499 1481.6594 21:24:44.03M
2018-01-06T05:09:20.817Z|I-OCEAN7-304-0616641|  24.92   9.157  32.899  30.440 1481.5881 21:24:49.09M
2018-01-06T05:09:25.883Z|I-OCEAN7-304-0616641|  24.92   9.157  32.889  30.430 1481.5762 21:24:54.16M
2018-01-06T05:09:30.946Z|I-OCEAN7-304-0616641|  24.91   9.158  32.974  30.516 1481.6833 21:24:59.22M
2018-01-06T05:09:36.013Z|I-OCEAN7-304-0616641|  24.96   9.158  32.973  30.516 1481.6840 21:25:04.28M
2018-01-06T05:09:41.078Z|I-OCEAN7-304-0616641|  25.01   9.158  32.934  30.476 1481.6359 21:25:09.35M
2018-01-06T05:09:46.144Z|I-OCEAN7-304-0616641|  24.95   9.158  32.941  30.482 1481.6440 21:25:14.41M
2018-01-06T05:09:51.208Z|I-OCEAN7-304-0616641|  24.99   9.158  32.999  30.541 1481.7180 21:25:19.48M
2018-01-06T05:09:56.274Z|I-OCEAN7-304-0616641|  24.94   9.158  32.988  30.531 1481.7026 21:25:24.54M