2018-01-06T05:00:04.715Z|I-OCEAN7-304-0616641|  24.81   9.155  32.924  30.468 1481.6118 21:15:32.94M
2018-01-06T05:00:09.780Z|I-OCEAN7-304-0616641|  24.81   9.155  32.852  30.394 1481.5210 21:15:38.03M
2018-01-06T05:00:14.845Z|I-OCEAN7-304-0616641|  24.81   9.155  32.822  30.363 1481.4841 21:15:43.09M
2018-01-06T05:00:19.910Z|I-OCEAN7-304-0616641|  24.72   9.155  32.918  30.462 1481.6024 21:15:48.16M
2018-01-06T05:00:24.975Z|I-OCEAN7-304-0616641|  24.84   9.155  32.910  30.454 1481.5946 21:15:53.22M
2018-01-06T05:00:30.040Z|I-OCEAN7-304-0616641|  24.82   9.155  32.925  30.469 1481.6124 21:15:58.28M
2018-01-06T05:00:35.106Z|I-OCEAN7-304-0616641|  24.82   9.155  32.930  30.475 1481.6198 21:16:03.35M
2018-01-06T05:00:40.169Z|I-OCEAN7-304-0616641|  24.81   9.155  32.883  30.426 1481.5607 21:16:08.41M
2018-01-06T05:00:45.236Z|I-OCEAN7-304-0616641|  24.82   9.155  32.857  30.399 1481.5282 21:16:13.48M
2018-01-06T05:00:50.300Z|I-OCEAN7-304-0616641|  24.77   9.155  32.884  30.427 1481.5614 21:16:18.54M
2018-01-06T05:00:55.362Z|I-OCEAN7-304-0616641|  24.77   9.155  32.915  30.458 1481.6000 21:16:23.60M