2018-01-06T04:56:01.598Z|I-OCEAN7-304-0616641|  24.73   9.153  32.986  30.533 1481.6835 21:11:29.82M
2018-01-06T04:56:06.662Z|I-OCEAN7-304-0616641|  24.76   9.153  33.021  30.569 1481.7289 21:11:34.88M
2018-01-06T04:56:11.728Z|I-OCEAN7-304-0616641|  24.68   9.153  33.021  30.569 1481.7275 21:11:39.94M
2018-01-06T04:56:16.791Z|I-OCEAN7-304-0616641|  24.64   9.153  32.980  30.527 1481.6741 21:11:45.03M
2018-01-06T04:56:21.857Z|I-OCEAN7-304-0616641|  24.62   9.153  32.917  30.463 1481.5959 21:11:50.09M
2018-01-06T04:56:26.923Z|I-OCEAN7-304-0616641|  24.72   9.153  32.954  30.500 1481.6433 21:11:55.16M
2018-01-06T04:56:31.988Z|I-OCEAN7-304-0616641|  24.72   9.153  32.928  30.474 1481.6116 21:12:00.22M
2018-01-06T04:56:37.052Z|I-OCEAN7-304-0616641|  24.77   9.154  32.919  30.463 1481.6041 21:12:05.29M
2018-01-06T04:56:42.117Z|I-OCEAN7-304-0616641|  24.72   9.154  32.918  30.462 1481.6016 21:12:10.35M
2018-01-06T04:56:47.182Z|I-OCEAN7-304-0616641|  24.73   9.154  32.956  30.501 1481.6490 21:12:15.41M
2018-01-06T04:56:52.251Z|I-OCEAN7-304-0616641|  24.76   9.154  32.871  30.414 1481.5417 21:12:20.48M
2018-01-06T04:56:57.309Z|I-OCEAN7-304-0616641|  24.70   9.155  32.916  30.459 1481.6003 21:12:25.54M