2018-01-06T04:54:00.040Z|I-OCEAN7-304-0616641|  24.66   9.156  32.800  30.340 1481.4559 21:09:28.26M
2018-01-06T04:54:05.103Z|I-OCEAN7-304-0616641|  24.73   9.156  32.900  30.442 1481.5830 21:09:33.33M
2018-01-06T04:54:10.170Z|I-OCEAN7-304-0616641|  24.73   9.156  32.982  30.527 1481.6868 21:09:38.39M
2018-01-06T04:54:15.233Z|I-OCEAN7-304-0616641|  24.65   9.156  33.011  30.556 1481.7218 21:09:43.46M
2018-01-06T04:54:20.299Z|I-OCEAN7-304-0616641|  24.71   9.156  33.080  30.627 1481.8096 21:09:48.52M
2018-01-06T04:54:25.364Z|I-OCEAN7-304-0616641|  24.73   9.156  33.108  30.655 1481.8448 21:09:53.58M
2018-01-06T04:54:30.430Z|I-OCEAN7-304-0616641|  24.68   9.156  33.085  30.632 1481.8163 21:09:58.65M
2018-01-06T04:54:35.494Z|I-OCEAN7-304-0616641|  24.72   9.156  33.095  30.642 1481.8275 21:10:03.71M
2018-01-06T04:54:40.556Z|I-OCEAN7-304-0616641|  24.79   9.156  33.096  30.643 1481.8298 21:10:08.77M
2018-01-06T04:54:45.625Z|I-OCEAN7-304-0616641|  24.68   9.156  33.095  30.642 1481.8267 21:10:13.84M
2018-01-06T04:54:50.685Z|I-OCEAN7-304-0616641|  24.77   9.155  33.066  30.613 1481.7911 21:10:18.90M
2018-01-06T04:54:55.755Z|I-OCEAN7-304-0616641|  24.77   9.155  33.066  30.613 1481.7913 21:10:23.96M