2018-01-06T04:39:01.080Z|I-OCEAN7-304-0616641|  24.49   9.154  32.838  30.380 1481.4979 20:54:29.26M
2018-01-06T04:39:06.149Z|I-OCEAN7-304-0616641|  24.49   9.155  32.838  30.380 1481.5000 20:54:34.32M
2018-01-06T04:39:11.215Z|I-OCEAN7-304-0616641|  24.44   9.156  32.810  30.350 1481.4647 20:54:39.39M
2018-01-06T04:39:16.278Z|I-OCEAN7-304-0616641|  24.56   9.157  32.801  30.340 1481.4585 20:54:44.45M
2018-01-06T04:39:21.343Z|I-OCEAN7-304-0616641|  24.54   9.157  32.801  30.341 1481.4595 20:54:49.52M
2018-01-06T04:39:26.408Z|I-OCEAN7-304-0616641|  24.46   9.157  32.803  30.342 1481.4602 20:54:54.58M
2018-01-06T04:39:31.476Z|I-OCEAN7-304-0616641|  24.52   9.157  32.769  30.308 1481.4191 20:54:59.64M
2018-01-06T04:39:36.538Z|I-OCEAN7-304-0616641|  24.51   9.153  32.728  30.268 1481.3577 20:55:04.71M
2018-01-06T04:39:41.602Z|I-OCEAN7-304-0616641|  24.51   9.153  32.765  30.306 1481.4030 20:55:09.77M
2018-01-06T04:39:46.665Z|I-OCEAN7-304-0616641|  24.51   9.153  32.764  30.306 1481.4023 20:55:14.83M
2018-01-06T04:39:51.733Z|I-OCEAN7-304-0616641|  24.51   9.153  32.764  30.306 1481.4025 20:55:19.90M
2018-01-06T04:39:56.797Z|I-OCEAN7-304-0616641|  24.50   9.153  32.758  30.300 1481.3939 20:55:24.96M