2018-01-06T04:34:02.774Z|I-OCEAN7-304-0616641|  24.39   9.156  32.829  30.370 1481.4884 20:49:30.92M
2018-01-06T04:34:07.840Z|I-OCEAN7-304-0616641|  24.38   9.155  32.829  30.370 1481.4878 20:49:36.00M
2018-01-06T04:34:12.903Z|I-OCEAN7-304-0616641|  24.42   9.155  32.858  30.400 1481.5245 20:49:41.07M
2018-01-06T04:34:17.967Z|I-OCEAN7-304-0616641|  24.44   9.155  32.858  30.401 1481.5242 20:49:46.13M
2018-01-06T04:34:23.036Z|I-OCEAN7-304-0616641|  24.32   9.155  32.808  30.349 1481.4578 20:49:51.20M
2018-01-06T04:34:28.096Z|I-OCEAN7-304-0616641|  24.45   9.154  32.772  30.312 1481.4137 20:49:56.26M
2018-01-06T04:34:33.164Z|I-OCEAN7-304-0616641|  24.41   9.154  32.772  30.313 1481.4124 20:50:01.32M
2018-01-06T04:34:38.228Z|I-OCEAN7-304-0616641|  24.41   9.153  32.817  30.360 1481.4675 20:50:06.39M
2018-01-06T04:34:43.294Z|I-OCEAN7-304-0616641|  24.41   9.153  32.906  30.452 1481.5774 20:50:11.45M
2018-01-06T04:34:48.357Z|I-OCEAN7-304-0616641|  24.51   9.152  32.877  30.422 1481.5414 20:50:16.52M
2018-01-06T04:34:53.423Z|I-OCEAN7-304-0616641|  24.39   9.152  32.785  30.328 1481.4229 20:50:21.58M
2018-01-06T04:34:58.490Z|I-OCEAN7-304-0616641|  24.46   9.152  32.779  30.323 1481.4170 20:50:26.64M