2018-01-06T04:32:01.216Z|I-OCEAN7-304-0616641|  24.38   9.153  32.771  30.312 1481.4077 20:47:29.37M
2018-01-06T04:32:06.283Z|I-OCEAN7-304-0616641|  24.34   9.153  32.781  30.324 1481.4208 20:47:34.43M
2018-01-06T04:32:11.345Z|I-OCEAN7-304-0616641|  24.42   9.153  32.837  30.381 1481.4915 20:47:39.50M
2018-01-06T04:32:16.411Z|I-OCEAN7-304-0616641|  24.42   9.153  32.791  30.334 1481.4337 20:47:44.56M
2018-01-06T04:32:21.475Z|I-OCEAN7-304-0616641|  24.28   9.153  32.792  30.334 1481.4325 20:47:49.62M
2018-01-06T04:32:26.541Z|I-OCEAN7-304-0616641|  24.34   9.153  32.792  30.335 1481.4340 20:47:54.69M
2018-01-06T04:32:31.606Z|I-OCEAN7-304-0616641|  24.40   9.153  32.832  30.375 1481.4851 20:47:59.75M
2018-01-06T04:32:36.669Z|I-OCEAN7-304-0616641|  24.30   9.153  32.867  30.411 1481.5273 20:48:04.81M
2018-01-06T04:32:41.736Z|I-OCEAN7-304-0616641|  24.31   9.153  32.820  30.363 1481.4688 20:48:09.88M
2018-01-06T04:32:46.802Z|I-OCEAN7-304-0616641|  24.43   9.153  32.821  30.363 1481.4718 20:48:14.94M
2018-01-06T04:32:51.863Z|I-OCEAN7-304-0616641|  24.47   9.153  32.772  30.313 1481.4121 20:48:20.03M
2018-01-06T04:32:56.931Z|I-OCEAN7-304-0616641|  24.37   9.153  32.772  30.314 1481.4106 20:48:25.09M