2018-01-06T04:26:01.869Z|I-OCEAN7-304-0616641|  24.33   9.152  32.889  30.435 1481.5520 20:41:30.00M
2018-01-06T04:26:06.932Z|I-OCEAN7-304-0616641|  24.43   9.152  32.903  30.450 1481.5710 20:41:35.07M
2018-01-06T04:26:11.997Z|I-OCEAN7-304-0616641|  24.27   9.151  32.938  30.486 1481.6116 20:41:40.13M
2018-01-06T04:26:17.060Z|I-OCEAN7-304-0616641|  24.34   9.151  32.930  30.477 1481.6022 20:41:45.20M
2018-01-06T04:26:22.128Z|I-OCEAN7-304-0616641|  24.36   9.151  32.928  30.476 1481.6006 20:41:50.26M
2018-01-06T04:26:27.190Z|I-OCEAN7-304-0616641|  24.33   9.151  32.850  30.395 1481.5023 20:41:55.33M
2018-01-06T04:26:32.256Z|I-OCEAN7-304-0616641|  24.33   9.151  32.890  30.436 1481.5516 20:42:00.39M
2018-01-06T04:26:37.321Z|I-OCEAN7-304-0616641|  24.33   9.151  32.863  30.409 1481.5177 20:42:05.45M
2018-01-06T04:26:42.385Z|I-OCEAN7-304-0616641|  24.34   9.150  32.871  30.418 1481.5264 20:42:10.52M
2018-01-06T04:26:47.451Z|I-OCEAN7-304-0616641|  24.36   9.150  32.899  30.446 1481.5607 20:42:15.58M
2018-01-06T04:26:52.515Z|I-OCEAN7-304-0616641|  24.44   9.150  32.899  30.446 1481.5614 20:42:20.64M
2018-01-06T04:26:57.580Z|I-OCEAN7-304-0616641|  24.38   9.150  32.868  30.415 1481.5215 20:42:25.71M