2018-01-06T04:10:01.080Z|I-OCEAN7-304-0616641|  24.09   9.146  32.870  30.420 1481.5090 20:25:29.17M
2018-01-06T04:10:06.145Z|I-OCEAN7-304-0616641|  24.09   9.146  32.869  30.420 1481.5085 20:25:34.24M
2018-01-06T04:10:11.212Z|I-OCEAN7-304-0616641|  24.10   9.146  32.869  30.420 1481.5087 20:25:39.30M
2018-01-06T04:10:16.274Z|I-OCEAN7-304-0616641|  24.10   9.146  32.841  30.390 1481.4736 20:25:44.37M
2018-01-06T04:10:21.341Z|I-OCEAN7-304-0616641|  24.13   9.146  32.841  30.391 1481.4741 20:25:49.43M
2018-01-06T04:10:26.406Z|I-OCEAN7-304-0616641|  24.12   9.147  32.841  30.390 1481.4749 20:25:54.49M
2018-01-06T04:10:31.470Z|I-OCEAN7-304-0616641|  24.12   9.147  32.816  30.364 1481.4443 20:25:59.56M
2018-01-06T04:10:36.539Z|I-OCEAN7-304-0616641|  24.06   9.147  32.816  30.364 1481.4448 20:26:04.62M
2018-01-06T04:10:41.603Z|I-OCEAN7-304-0616641|  24.11   9.148  32.847  30.396 1481.4851 20:26:09.69M
2018-01-06T04:10:46.663Z|I-OCEAN7-304-0616641|  24.09   9.148  32.870  30.419 1481.5140 20:26:14.75M
2018-01-06T04:10:51.732Z|I-OCEAN7-304-0616641|  24.10   9.148  32.871  30.420 1481.5146 20:26:19.81M
2018-01-06T04:10:56.796Z|I-OCEAN7-304-0616641|  24.11   9.148  32.840  30.388 1481.4768 20:26:24.88M