2018-01-06T04:08:00.045Z|I-OCEAN7-304-0616641|  24.08   9.147  32.858  30.407 1481.4972 20:23:28.13M
2018-01-06T04:08:05.108Z|I-OCEAN7-304-0616641|  24.08   9.147  32.806  30.355 1481.4316 20:23:33.20M
2018-01-06T04:08:10.171Z|I-OCEAN7-304-0616641|  24.08   9.147  32.814  30.362 1481.4410 20:23:38.26M
2018-01-06T04:08:15.238Z|I-OCEAN7-304-0616641|  24.08   9.147  32.815  30.364 1481.4425 20:23:43.32M
2018-01-06T04:08:20.303Z|I-OCEAN7-304-0616641|  24.09   9.146  32.835  30.384 1481.4658 20:23:48.39M
2018-01-06T04:08:25.107Z|I-OCEAN7-304-0616641|  24.09   9.146  32.884  30.435 1481.5270 20:23:53.45M
2018-01-06T04:08:30.174Z|I-OCEAN7-304-0616641|  24.09   9.146  32.884  30.435 1481.5256 20:23:58.26M
2018-01-06T04:08:34.977Z|I-OCEAN7-304-0616641|  24.01   9.146  32.875  30.426 1481.5138 20:24:03.33M
2018-01-06T04:08:40.042Z|I-OCEAN7-304-0616641|  24.08   9.145  32.875  30.426 1481.5131 20:24:08.13M
2018-01-06T04:08:45.107Z|I-OCEAN7-304-0616641|  24.08   9.145  32.864  30.415 1481.4982 20:24:13.20M
2018-01-06T04:08:50.171Z|I-OCEAN7-304-0616641|  24.05   9.144  32.880  30.432 1481.5172 20:24:18.26M
2018-01-06T04:08:55.238Z|I-OCEAN7-304-0616641|  24.12   9.144  32.880  30.432 1481.5176 20:24:23.32M