2018-01-06T04:02:00.950Z|I-OCEAN7-304-0616641|  23.97   9.150  32.913  30.461 1481.5730 20:17:29.03M
2018-01-06T04:02:06.015Z|I-OCEAN7-304-0616641|  24.01   9.151  32.904  30.452 1481.5630 20:17:34.09M
2018-01-06T04:02:11.078Z|I-OCEAN7-304-0616641|  23.99   9.151  32.855  30.401 1481.5015 20:17:39.16M
2018-01-06T04:02:16.144Z|I-OCEAN7-304-0616641|  24.03   9.151  32.913  30.460 1481.5758 20:17:44.22M
2018-01-06T04:02:21.208Z|I-OCEAN7-304-0616641|  23.97   9.150  32.873  30.420 1481.5216 20:17:49.28M
2018-01-06T04:02:26.272Z|I-OCEAN7-304-0616641|  24.04   9.150  32.881  30.428 1481.5316 20:17:54.34M
2018-01-06T04:02:31.340Z|I-OCEAN7-304-0616641|  23.95   9.149  32.882  30.430 1481.5310 20:17:59.41M
2018-01-06T04:02:36.404Z|I-OCEAN7-304-0616641|  23.96   9.149  32.835  30.382 1481.4728 20:18:04.47M
2018-01-06T04:02:41.468Z|I-OCEAN7-304-0616641|  23.97   9.149  32.825  30.372 1481.4592 20:18:09.54M
2018-01-06T04:02:46.273Z|I-OCEAN7-304-0616641|  24.01   9.151  32.822  30.367 1481.4623 20:18:14.60M
2018-01-06T04:02:51.340Z|I-OCEAN7-304-0616641|  23.97   9.151  32.837  30.381 1481.4801 20:18:19.41M
2018-01-06T04:02:56.403Z|I-OCEAN7-304-0616641|  24.05   9.152  32.811  30.356 1481.4504 20:18:24.48M