2018-01-06T03:55:00.647Z|I-OCEAN7-304-0616641|  23.91   9.152  32.815  30.359 1481.4541 20:10:28.60M
2018-01-06T03:55:05.620Z|I-OCEAN7-304-0616641|  23.86   9.153  32.847  30.391 1481.4952 20:10:33.76M
2018-01-06T03:55:10.684Z|I-OCEAN7-304-0616641|  23.95   9.153  32.874  30.418 1481.5309 20:10:38.73M
2018-01-06T03:55:15.749Z|I-OCEAN7-304-0616641|  23.83   9.153  32.788  30.331 1481.4226 20:10:43.79M
2018-01-06T03:55:20.813Z|I-OCEAN7-304-0616641|  23.91   9.153  32.810  30.353 1481.4513 20:10:48.86M
2018-01-06T03:55:25.877Z|I-OCEAN7-304-0616641|  23.93   9.153  32.810  30.353 1481.4518 20:10:53.92M
2018-01-06T03:55:30.940Z|I-OCEAN7-304-0616641|  23.88   9.153  32.811  30.354 1481.4519 20:10:59.01M
2018-01-06T03:55:36.009Z|I-OCEAN7-304-0616641|  23.90   9.154  32.812  30.354 1481.4540 20:11:04.07M
2018-01-06T03:55:41.071Z|I-OCEAN7-304-0616641|  23.87   9.154  32.850  30.393 1481.5018 20:11:09.13M
2018-01-06T03:55:46.140Z|I-OCEAN7-304-0616641|  23.87   9.154  32.856  30.400 1481.5095 20:11:14.20M
2018-01-06T03:55:51.205Z|I-OCEAN7-304-0616641|  23.92   9.154  32.902  30.447 1481.5681 20:11:19.26M
2018-01-06T03:55:56.268Z|I-OCEAN7-304-0616641|  23.86   9.154  32.821  30.364 1481.4656 20:11:24.33M