2018-01-06T03:27:01.314Z|I-OCEAN7-304-0616641|  23.50   9.165  32.986  30.523 1481.6967 19:42:29.30M
2018-01-06T03:27:06.377Z|I-OCEAN7-304-0616641|  23.59   9.165  32.956  30.492 1481.6610 19:42:34.37M
2018-01-06T03:27:11.441Z|I-OCEAN7-304-0616641|  23.61   9.166  32.886  30.420 1481.5740 19:42:39.43M
2018-01-06T03:27:16.508Z|I-OCEAN7-304-0616641|  23.56   9.166  32.885  30.419 1481.5735 19:42:44.49M
2018-01-06T03:27:21.570Z|I-OCEAN7-304-0616641|  23.54   9.164  32.826  30.360 1481.4928 19:42:49.56M
2018-01-06T03:27:26.637Z|I-OCEAN7-304-0616641|  23.54   9.163  32.826  30.360 1481.4917 19:42:54.62M
2018-01-06T03:27:31.704Z|I-OCEAN7-304-0616641|  23.54   9.163  32.804  30.339 1481.4645 19:42:59.69M
2018-01-06T03:27:36.769Z|I-OCEAN7-304-0616641|  23.49   9.163  32.796  30.330 1481.4526 19:43:04.75M
2018-01-06T03:27:41.832Z|I-OCEAN7-304-0616641|  23.55   9.163  32.815  30.350 1481.4771 19:43:09.82M
2018-01-06T03:27:46.898Z|I-OCEAN7-304-0616641|  23.46   9.163  32.809  30.344 1481.4685 19:43:14.88M
2018-01-06T03:27:51.965Z|I-OCEAN7-304-0616641|  23.46   9.163  32.797  30.331 1481.4518 19:43:19.94M
2018-01-06T03:27:57.029Z|I-OCEAN7-304-0616641|  23.52   9.162  32.758  30.292 1481.4027 19:43:25.03M