2018-01-06T03:25:00.013Z|I-OCEAN7-304-0616641|  23.49   9.165  32.744  30.276 1481.3936 19:40:28.00M
2018-01-06T03:25:05.075Z|I-OCEAN7-304-0616641|  23.43   9.165  32.743  30.273 1481.3911 19:40:33.07M
2018-01-06T03:25:10.143Z|I-OCEAN7-304-0616641|  23.43   9.166  32.741  30.272 1481.3900 19:40:38.13M
2018-01-06T03:25:15.205Z|I-OCEAN7-304-0616641|  23.50   9.166  32.696  30.225 1481.3356 19:40:43.20M
2018-01-06T03:25:20.272Z|I-OCEAN7-304-0616641|  23.50   9.166  32.696  30.225 1481.3351 19:40:48.26M
2018-01-06T03:25:25.338Z|I-OCEAN7-304-0616641|  23.49   9.166  32.696  30.225 1481.3341 19:40:53.32M
2018-01-06T03:25:30.403Z|I-OCEAN7-304-0616641|  23.53   9.165  32.725  30.255 1481.3701 19:40:58.39M
2018-01-06T03:25:35.466Z|I-OCEAN7-304-0616641|  23.48   9.165  32.725  30.256 1481.3680 19:41:03.45M
2018-01-06T03:25:40.531Z|I-OCEAN7-304-0616641|  23.48   9.165  32.733  30.264 1481.3774 19:41:08.51M
2018-01-06T03:25:45.598Z|I-OCEAN7-304-0616641|  23.47   9.165  32.733  30.265 1481.3782 19:41:13.58M
2018-01-06T03:25:50.405Z|I-OCEAN7-304-0616641|  23.42   9.164  32.734  30.266 1481.3774 19:41:18.64M
2018-01-06T03:25:55.467Z|I-OCEAN7-304-0616641|  23.56   9.164  32.766  30.298 1481.4187 19:41:23.46M