2018-01-06T03:14:02.863Z|I-OCEAN7-304-0616641|  23.34   9.164  32.758  30.291 1481.4058 19:29:30.81M
2018-01-06T03:14:07.927Z|I-OCEAN7-304-0616641|  23.24   9.164  32.782  30.315 1481.4347 19:29:35.88M
2018-01-06T03:14:12.994Z|I-OCEAN7-304-0616641|  23.37   9.164  32.772  30.305 1481.4231 19:29:40.94M
2018-01-06T03:14:18.056Z|I-OCEAN7-304-0616641|  23.28   9.164  32.757  30.289 1481.4031 19:29:46.03M
2018-01-06T03:14:23.122Z|I-OCEAN7-304-0616641|  23.33   9.164  32.742  30.274 1481.3864 19:29:51.09M
2018-01-06T03:14:28.188Z|I-OCEAN7-304-0616641|  23.31   9.165  32.758  30.290 1481.4061 19:29:56.15M
2018-01-06T03:14:33.252Z|I-OCEAN7-304-0616641|  23.36   9.165  32.758  30.290 1481.4069 19:30:01.22M
2018-01-06T03:14:38.058Z|I-OCEAN7-304-0616641|  23.29   9.165  32.757  30.289 1481.4048 19:30:06.28M
2018-01-06T03:14:43.123Z|I-OCEAN7-304-0616641|  23.31   9.165  32.769  30.302 1481.4199 19:30:11.09M
2018-01-06T03:14:48.189Z|I-OCEAN7-304-0616641|  23.27   9.164  32.763  30.295 1481.4114 19:30:16.16M
2018-01-06T03:14:53.252Z|I-OCEAN7-304-0616641|  23.38   9.164  32.732  30.263 1481.3737 19:30:21.22M
2018-01-06T03:14:58.409Z|I-OCEAN7-304-0616641|  23.36   9.165  32.767  30.299 1481.4182 19:30:26.28M