2018-01-06T03:12:01.301Z|I-OCEAN7-304-0616641|  23.31   9.164  32.714  30.245 1481.3495 19:27:29.26M
2018-01-06T03:12:06.367Z|I-OCEAN7-304-0616641|  23.38   9.162  32.731  30.265 1481.3661 19:27:34.32M
2018-01-06T03:12:11.428Z|I-OCEAN7-304-0616641|  23.31   9.161  32.730  30.264 1481.3625 19:27:39.39M
2018-01-06T03:12:16.496Z|I-OCEAN7-304-0616641|  23.31   9.161  32.729  30.263 1481.3606 19:27:44.45M
2018-01-06T03:12:21.560Z|I-OCEAN7-304-0616641|  23.33   9.161  32.715  30.249 1481.3438 19:27:49.52M
2018-01-06T03:12:26.626Z|I-OCEAN7-304-0616641|  23.34   9.161  32.714  30.247 1481.3428 19:27:54.58M
2018-01-06T03:12:31.692Z|I-OCEAN7-304-0616641|  23.31   9.161  32.713  30.247 1481.3414 19:27:59.64M
2018-01-06T03:12:36.757Z|I-OCEAN7-304-0616641|  23.32   9.161  32.709  30.243 1481.3367 19:28:04.71M
2018-01-06T03:12:41.823Z|I-OCEAN7-304-0616641|  23.32   9.162  32.708  30.242 1481.3358 19:28:09.77M
2018-01-06T03:12:46.888Z|I-OCEAN7-304-0616641|  23.39   9.162  32.738  30.272 1481.3750 19:28:14.84M
2018-01-06T03:12:51.953Z|I-OCEAN7-304-0616641|  23.33   9.162  32.672  30.204 1481.2925 19:28:19.90M
2018-01-06T03:12:57.018Z|I-OCEAN7-304-0616641|  23.38   9.163  32.704  30.237 1481.3350 19:28:24.96M