2018-01-06T03:05:01.686Z|I-OCEAN7-304-0616641|  23.28   9.165  32.741  30.273 1481.3846 19:20:29.62M
2018-01-06T03:05:06.751Z|I-OCEAN7-304-0616641|  23.28   9.165  32.732  30.264 1481.3733 19:20:34.69M
2018-01-06T03:05:11.816Z|I-OCEAN7-304-0616641|  23.28   9.164  32.731  30.263 1481.3712 19:20:39.75M
2018-01-06T03:05:16.881Z|I-OCEAN7-304-0616641|  23.28   9.164  32.700  30.231 1481.3322 19:20:44.81M
2018-01-06T03:05:21.947Z|I-OCEAN7-304-0616641|  23.20   9.164  32.700  30.231 1481.3297 19:20:49.88M
2018-01-06T03:05:26.753Z|I-OCEAN7-304-0616641|  23.16   9.164  32.740  30.272 1481.3796 19:20:54.94M
2018-01-06T03:05:31.817Z|I-OCEAN7-304-0616641|  23.22   9.164  32.769  30.302 1481.4156 19:20:59.75M
2018-01-06T03:05:36.879Z|I-OCEAN7-304-0616641|  23.22   9.163  32.743  30.276 1481.3824 19:21:04.81M
2018-01-06T03:05:41.947Z|I-OCEAN7-304-0616641|  23.32   9.163  32.743  30.276 1481.3840 19:21:09.88M
2018-01-06T03:05:47.013Z|I-OCEAN7-304-0616641|  23.22   9.164  32.750  30.283 1481.3921 19:21:14.94M
2018-01-06T03:05:52.075Z|I-OCEAN7-304-0616641|  23.24   9.164  32.796  30.330 1481.4501 19:21:20.03M
2018-01-06T03:05:57.142Z|I-OCEAN7-304-0616641|  23.27   9.164  32.795  30.329 1481.4496 19:21:25.09M