2018-01-06T02:57:01.290Z|I-OCEAN7-304-0616641|  23.14   9.166  32.796  30.328 1481.4551 19:12:29.22M
2018-01-06T02:57:06.094Z|I-OCEAN7-304-0616641|  23.14   9.166  32.761  30.292 1481.4113 19:12:34.28M
2018-01-06T02:57:11.162Z|I-OCEAN7-304-0616641|  23.14   9.167  32.760  30.291 1481.4117 19:12:39.09M
2018-01-06T02:57:16.225Z|I-OCEAN7-304-0616641|  23.07   9.166  32.763  30.293 1481.4132 19:12:44.16M
2018-01-06T02:57:21.288Z|I-OCEAN7-304-0616641|  23.18   9.166  32.773  30.304 1481.4274 19:12:49.22M
2018-01-06T02:57:26.353Z|I-OCEAN7-304-0616641|  23.18   9.166  32.774  30.305 1481.4286 19:12:54.28M
2018-01-06T02:57:31.420Z|I-OCEAN7-304-0616641|  23.18   9.167  32.827  30.359 1481.4960 19:12:59.34M
2018-01-06T02:57:36.486Z|I-OCEAN7-304-0616641|  23.19   9.167  32.827  30.359 1481.4966 19:13:04.41M
2018-01-06T02:57:41.551Z|I-OCEAN7-304-0616641|  23.18   9.167  32.794  30.325 1481.4559 19:13:09.47M
2018-01-06T02:57:46.615Z|I-OCEAN7-304-0616641|  23.22   9.167  32.794  30.325 1481.4564 19:13:14.54M
2018-01-06T02:57:51.681Z|I-OCEAN7-304-0616641|  23.21   9.167  32.715  30.244 1481.3583 19:13:19.60M
2018-01-06T02:57:56.746Z|I-OCEAN7-304-0616641|  23.11   9.167  32.743  30.273 1481.3903 19:13:24.67M