2018-01-06T02:52:02.977Z|I-OCEAN7-304-0616641|  23.05   9.165  32.785  30.318 1481.4359 19:07:30.88M
2018-01-06T02:52:08.040Z|I-OCEAN7-304-0616641|  23.06   9.164  32.785  30.318 1481.4355 19:07:35.94M
2018-01-06T02:52:13.106Z|I-OCEAN7-304-0616641|  23.09   9.164  32.835  30.369 1481.4989 19:07:41.02M
2018-01-06T02:52:18.173Z|I-OCEAN7-304-0616641|  23.07   9.164  32.804  30.338 1481.4587 19:07:46.09M
2018-01-06T02:52:23.238Z|I-OCEAN7-304-0616641|  23.14   9.164  32.773  30.306 1481.4204 19:07:51.16M
2018-01-06T02:52:28.302Z|I-OCEAN7-304-0616641|  23.04   9.164  32.806  30.341 1481.4603 19:07:56.22M
2018-01-06T02:52:33.364Z|I-OCEAN7-304-0616641|  23.11   9.164  32.835  30.370 1481.4973 19:08:01.28M
2018-01-06T02:52:38.432Z|I-OCEAN7-304-0616641|  23.03   9.164  32.825  30.359 1481.4847 19:08:06.34M
2018-01-06T02:52:43.497Z|I-OCEAN7-304-0616641|  23.12   9.165  32.787  30.320 1481.4392 19:08:11.41M
2018-01-06T02:52:48.561Z|I-OCEAN7-304-0616641|  23.05   9.165  32.676  30.207 1481.3000 19:08:16.47M
2018-01-06T02:52:53.367Z|I-OCEAN7-304-0616641|  23.11   9.165  32.767  30.299 1481.4149 19:08:21.54M
2018-01-06T02:52:58.429Z|I-OCEAN7-304-0616641|  23.07   9.165  32.804  30.337 1481.4608 19:08:26.35M