2018-01-06T02:48:00.374Z|I-OCEAN7-304-0616641|  23.05   9.165  32.759  30.291 1481.4039 19:03:28.28M
2018-01-06T02:48:05.441Z|I-OCEAN7-304-0616641|  23.05   9.165  32.759  30.291 1481.4045 19:03:33.34M
2018-01-06T02:48:10.506Z|I-OCEAN7-304-0616641|  23.02   9.165  32.758  30.290 1481.4041 19:03:38.41M
2018-01-06T02:48:15.571Z|I-OCEAN7-304-0616641|  23.07   9.166  32.757  30.289 1481.4049 19:03:43.47M
2018-01-06T02:48:20.636Z|I-OCEAN7-304-0616641|  23.07   9.166  32.758  30.289 1481.4055 19:03:48.54M
2018-01-06T02:48:25.699Z|I-OCEAN7-304-0616641|  23.06   9.166  32.758  30.289 1481.4058 19:03:53.60M
2018-01-06T02:48:30.766Z|I-OCEAN7-304-0616641|  23.06   9.166  32.757  30.288 1481.4059 19:03:58.66M
2018-01-06T02:48:35.830Z|I-OCEAN7-304-0616641|  23.06   9.166  32.718  30.248 1481.3569 19:04:03.73M
2018-01-06T02:48:40.894Z|I-OCEAN7-304-0616641|  23.05   9.166  32.748  30.279 1481.3949 19:04:08.79M
2018-01-06T02:48:45.960Z|I-OCEAN7-304-0616641|  22.99   9.166  32.748  30.279 1481.3940 19:04:13.85M
2018-01-06T02:48:51.024Z|I-OCEAN7-304-0616641|  22.98   9.167  32.748  30.279 1481.3945 19:04:18.92M
2018-01-06T02:48:56.090Z|I-OCEAN7-304-0616641|  23.06   9.167  32.756  30.287 1481.4063 19:04:24.00M