2018-01-06T02:46:04.141Z|I-OCEAN7-304-0616641|  23.01   9.164  32.723  30.255 1481.3574 19:01:32.05M
2018-01-06T02:46:09.207Z|I-OCEAN7-304-0616641|  22.98   9.164  32.788  30.321 1481.4381 19:01:37.11M
2018-01-06T02:46:14.270Z|I-OCEAN7-304-0616641|  23.00   9.164  32.847  30.381 1481.5118 19:01:42.17M
2018-01-06T02:46:19.335Z|I-OCEAN7-304-0616641|  23.00   9.164  32.854  30.389 1481.5210 19:01:47.24M
2018-01-06T02:46:24.402Z|I-OCEAN7-304-0616641|  23.02   9.165  32.854  30.389 1481.5222 19:01:52.30M
2018-01-06T02:46:29.467Z|I-OCEAN7-304-0616641|  22.99   9.165  32.849  30.383 1481.5150 19:01:57.37M
2018-01-06T02:46:34.530Z|I-OCEAN7-304-0616641|  23.15   9.165  32.832  30.366 1481.4976 19:02:02.43M
2018-01-06T02:46:39.597Z|I-OCEAN7-304-0616641|  22.95   9.165  32.818  30.351 1481.4773 19:02:07.49M
2018-01-06T02:46:44.661Z|I-OCEAN7-304-0616641|  23.01   9.165  32.818  30.351 1481.4779 19:02:12.56M
2018-01-06T02:46:49.725Z|I-OCEAN7-304-0616641|  23.01   9.165  32.826  30.359 1481.4885 19:02:17.62M
2018-01-06T02:46:54.792Z|I-OCEAN7-304-0616641|  23.01   9.165  32.828  30.361 1481.4901 19:02:22.68M
2018-01-06T02:46:59.857Z|I-OCEAN7-304-0616641|  23.00   9.165  32.778  30.311 1481.4270 19:02:27.75M