2018-01-06T02:31:03.796Z|I-OCEAN7-304-0616641|  22.88   9.166  32.702  30.232 1481.3315 18:46:31.47M
2018-01-06T02:31:08.862Z|I-OCEAN7-304-0616641|  22.87   9.166  32.701  30.231 1481.3313 18:46:36.54M
2018-01-06T02:31:13.928Z|I-OCEAN7-304-0616641|  22.93   9.166  32.735  30.266 1481.3741 18:46:41.60M
2018-01-06T02:31:18.989Z|I-OCEAN7-304-0616641|  22.81   9.165  32.762  30.293 1481.4050 18:46:46.67M
2018-01-06T02:31:24.055Z|I-OCEAN7-304-0616641|  22.86   9.165  32.755  30.287 1481.3977 18:46:51.73M
2018-01-06T02:31:29.122Z|I-OCEAN7-304-0616641|  23.00   9.165  32.742  30.273 1481.3828 18:46:56.79M
2018-01-06T02:31:34.186Z|I-OCEAN7-304-0616641|  22.87   9.165  32.673  30.203 1481.2954 18:47:01.86M
2018-01-06T02:31:39.250Z|I-OCEAN7-304-0616641|  22.89   9.165  32.683  30.213 1481.3075 18:47:06.92M
2018-01-06T02:31:44.317Z|I-OCEAN7-304-0616641|  22.89   9.165  32.682  30.212 1481.3068 18:47:12.00M
2018-01-06T02:31:49.377Z|I-OCEAN7-304-0616641|  22.88   9.165  32.703  30.234 1481.3334 18:47:17.07M
2018-01-06T02:31:54.445Z|I-OCEAN7-304-0616641|  22.88   9.166  32.713  30.243 1481.3452 18:47:22.13M
2018-01-06T02:31:59.511Z|I-OCEAN7-304-0616641|  22.89   9.163  32.731  30.264 1481.3610 18:47:27.20M