2018-01-06T02:11:00.933Z|I-OCEAN7-304-0616641|  22.73   9.164  32.770  30.303 1481.4114 18:26:28.55M
2018-01-06T02:11:05.996Z|I-OCEAN7-304-0616641|  22.66   9.165  32.754  30.286 1481.3918 18:26:33.62M
2018-01-06T02:11:11.063Z|I-OCEAN7-304-0616641|  22.68   9.165  32.765  30.297 1481.4061 18:26:38.68M
2018-01-06T02:11:16.127Z|I-OCEAN7-304-0616641|  22.68   9.165  32.735  30.266 1481.3698 18:26:43.75M
2018-01-06T02:11:21.192Z|I-OCEAN7-304-0616641|  22.68   9.165  32.774  30.306 1481.4182 18:26:48.81M
2018-01-06T02:11:26.259Z|I-OCEAN7-304-0616641|  22.76   9.165  32.780  30.313 1481.4274 18:26:53.88M
2018-01-06T02:11:31.319Z|I-OCEAN7-304-0616641|  22.71   9.165  32.753  30.285 1481.3915 18:26:58.94M
2018-01-06T02:11:36.387Z|I-OCEAN7-304-0616641|  22.71   9.165  32.753  30.285 1481.3906 18:27:04.02M
2018-01-06T02:11:41.193Z|I-OCEAN7-304-0616641|  22.73   9.164  32.705  30.237 1481.3309 18:27:09.09M
2018-01-06T02:11:46.255Z|I-OCEAN7-304-0616641|  22.71   9.165  32.715  30.247 1481.3429 18:27:13.88M
2018-01-06T02:11:51.323Z|I-OCEAN7-304-0616641|  22.70   9.165  32.732  30.263 1481.3635 18:27:18.94M
2018-01-06T02:11:56.386Z|I-OCEAN7-304-0616641|  22.77   9.165  32.728  30.259 1481.3604 18:27:24.03M