2018-01-06T01:58:02.226Z|I-OCEAN7-304-0616641|  22.67   9.167  32.807  30.339 1481.4634 18:13:29.81M
2018-01-06T01:58:07.292Z|I-OCEAN7-304-0616641|  22.67   9.166  32.818  30.351 1481.4758 18:13:34.87M
2018-01-06T01:58:12.355Z|I-OCEAN7-304-0616641|  22.67   9.166  32.796  30.329 1481.4473 18:13:39.94M
2018-01-06T01:58:17.419Z|I-OCEAN7-304-0616641|  22.58   9.165  32.834  30.367 1481.4907 18:13:45.02M
2018-01-06T01:58:22.487Z|I-OCEAN7-304-0616641|  22.58   9.164  32.799  30.333 1481.4458 18:13:50.08M
2018-01-06T01:58:27.553Z|I-OCEAN7-304-0616641|  22.65   9.164  32.808  30.343 1481.4565 18:13:55.15M
2018-01-06T01:58:32.616Z|I-OCEAN7-304-0616641|  22.61   9.163  32.873  30.410 1481.5364 18:14:00.22M
2018-01-06T01:58:37.680Z|I-OCEAN7-304-0616641|  22.62   9.163  32.898  30.435 1481.5662 18:14:05.28M
2018-01-06T01:58:42.747Z|I-OCEAN7-304-0616641|  22.57   9.163  32.905  30.443 1481.5740 18:14:10.34M
2018-01-06T01:58:47.812Z|I-OCEAN7-304-0616641|  22.63   9.163  32.865  30.401 1481.5242 18:14:15.41M
2018-01-06T01:58:52.878Z|I-OCEAN7-304-0616641|  22.63   9.162  32.918  30.456 1481.5900 18:14:20.47M
2018-01-06T01:58:57.941Z|I-OCEAN7-304-0616641|  22.66   9.162  32.887  30.425 1481.5516 18:14:25.54M