2018-01-06T01:54:04.173Z|I-OCEAN7-304-0616641|  22.51   9.168  33.081  30.619 1481.8085 18:09:31.75M
2018-01-06T01:54:09.237Z|I-OCEAN7-304-0616641|  22.66   9.168  33.198  30.738 1481.9570 18:09:36.81M
2018-01-06T01:54:14.305Z|I-OCEAN7-304-0616641|  22.65   9.166  33.133  30.673 1481.8684 18:09:41.87M
2018-01-06T01:54:19.364Z|I-OCEAN7-304-0616641|  22.56   9.164  33.075  30.615 1481.7913 18:09:46.94M
2018-01-06T01:54:24.433Z|I-OCEAN7-304-0616641|  22.56   9.165  32.966  30.504 1481.6554 18:09:52.02M
2018-01-06T01:54:29.498Z|I-OCEAN7-304-0616641|  22.65   9.165  32.955  30.493 1481.6437 18:09:57.09M
2018-01-06T01:54:34.564Z|I-OCEAN7-304-0616641|  22.61   9.165  32.936  30.472 1481.6191 18:10:02.15M
2018-01-06T01:54:39.627Z|I-OCEAN7-304-0616641|  22.55   9.165  32.888  30.423 1481.5586 18:10:07.22M
2018-01-06T01:54:44.691Z|I-OCEAN7-304-0616641|  22.61   9.165  32.888  30.423 1481.5601 18:10:12.28M
2018-01-06T01:54:49.756Z|I-OCEAN7-304-0616641|  22.60   9.166  32.895  30.429 1481.5688 18:10:17.34M
2018-01-06T01:54:54.823Z|I-OCEAN7-304-0616641|  22.60   9.166  32.896  30.431 1481.5712 18:10:22.41M
2018-01-06T01:54:59.888Z|I-OCEAN7-304-0616641|  22.60   9.166  32.870  30.404 1481.5386 18:10:27.47M