2018-01-06T01:43:01.441Z|I-OCEAN7-304-0616641|  22.60   9.162  32.732  30.266 1481.3558 17:58:29.00M
2018-01-06T01:43:06.506Z|I-OCEAN7-304-0616641|  22.60   9.162  32.699  30.232 1481.3137 17:58:34.07M
2018-01-06T01:43:11.571Z|I-OCEAN7-304-0616641|  22.60   9.162  32.722  30.255 1481.3423 17:58:39.13M
2018-01-06T01:43:16.636Z|I-OCEAN7-304-0616641|  22.50   9.162  32.686  30.219 1481.2952 17:58:44.19M
2018-01-06T01:43:21.698Z|I-OCEAN7-304-0616641|  22.60   9.162  32.732  30.267 1481.3547 17:58:49.26M
2018-01-06T01:43:26.765Z|I-OCEAN7-304-0616641|  22.60   9.161  32.732  30.266 1481.3535 17:58:54.32M
2018-01-06T01:43:31.829Z|I-OCEAN7-304-0616641|  22.59   9.162  32.689  30.223 1481.3008 17:58:59.39M
2018-01-06T01:43:36.892Z|I-OCEAN7-304-0616641|  22.63   9.162  32.759  30.294 1481.3890 17:59:04.45M
2018-01-06T01:43:41.962Z|I-OCEAN7-304-0616641|  22.63   9.162  32.733  30.267 1481.3577 17:59:09.51M
2018-01-06T01:43:47.026Z|I-OCEAN7-304-0616641|  22.61   9.162  32.777  30.312 1481.4120 17:59:14.58M
2018-01-06T01:43:52.090Z|I-OCEAN7-304-0616641|  22.53   9.162  32.731  30.266 1481.3534 17:59:19.64M
2018-01-06T01:43:57.153Z|I-OCEAN7-304-0616641|  22.55   9.162  32.685  30.219 1481.2957 17:59:24.71M