2018-01-06T00:59:01.689Z|I-OCEAN7-304-0616641|  22.81   9.162  32.751  30.286 1481.3823 17:14:29.13M
2018-01-06T00:59:06.754Z|I-OCEAN7-304-0616641|  22.73   9.160  32.751  30.287 1481.3768 17:14:34.19M
2018-01-06T00:59:11.820Z|I-OCEAN7-304-0616641|  22.66   9.160  32.774  30.311 1481.4050 17:14:39.26M
2018-01-06T00:59:16.884Z|I-OCEAN7-304-0616641|  22.76   9.160  32.767  30.304 1481.3966 17:14:44.32M
2018-01-06T00:59:21.949Z|I-OCEAN7-304-0616641|  22.74   9.160  32.768  30.305 1481.3970 17:14:49.38M
2018-01-06T00:59:27.013Z|I-OCEAN7-304-0616641|  22.69   9.160  32.769  30.306 1481.3979 17:14:54.45M
2018-01-06T00:59:32.079Z|I-OCEAN7-304-0616641|  22.70   9.160  32.740  30.276 1481.3625 17:14:59.51M
2018-01-06T00:59:37.144Z|I-OCEAN7-304-0616641|  22.69   9.160  32.776  30.312 1481.4066 17:15:04.58M
2018-01-06T00:59:42.208Z|I-OCEAN7-304-0616641|  22.74   9.160  32.785  30.323 1481.4185 17:15:09.64M
2018-01-06T00:59:47.272Z|I-OCEAN7-304-0616641|  22.69   9.160  32.786  30.323 1481.4182 17:15:14.70M
2018-01-06T00:59:52.342Z|I-OCEAN7-304-0616641|  22.69   9.162  32.820  30.356 1481.4666 17:15:19.77M
2018-01-06T00:59:57.402Z|I-OCEAN7-304-0616641|  22.75   9.162  32.783  30.318 1481.4218 17:15:24.83M