2018-01-06T00:57:00.130Z|I-OCEAN7-304-0616641|  22.76   9.160  32.671  30.205 1481.2773 17:12:27.56M
2018-01-06T00:57:05.193Z|I-OCEAN7-304-0616641|  22.74   9.161  32.649  30.183 1481.2501 17:12:32.62M
2018-01-06T00:57:10.259Z|I-OCEAN7-304-0616641|  22.74   9.160  32.672  30.206 1481.2783 17:12:37.68M
2018-01-06T00:57:15.323Z|I-OCEAN7-304-0616641|  22.74   9.160  32.662  30.196 1481.2657 17:12:42.75M
2018-01-06T00:57:20.388Z|I-OCEAN7-304-0616641|  22.74   9.160  32.662  30.195 1481.2656 17:12:47.81M
2018-01-06T00:57:25.455Z|I-OCEAN7-304-0616641|  22.74   9.160  32.661  30.195 1481.2646 17:12:52.87M
2018-01-06T00:57:30.518Z|I-OCEAN7-304-0616641|  22.77   9.161  32.667  30.201 1481.2737 17:12:57.94M
2018-01-06T00:57:35.584Z|I-OCEAN7-304-0616641|  22.64   9.161  32.669  30.203 1481.2750 17:13:03.02M
2018-01-06T00:57:40.647Z|I-OCEAN7-304-0616641|  22.74   9.161  32.742  30.276 1481.3673 17:13:08.09M
2018-01-06T00:57:45.714Z|I-OCEAN7-304-0616641|  22.75   9.161  32.742  30.276 1481.3683 17:13:13.15M
2018-01-06T00:57:50.782Z|I-OCEAN7-304-0616641|  22.71   9.161  32.667  30.200 1481.2747 17:13:18.21M
2018-01-06T00:57:55.843Z|I-OCEAN7-304-0616641|  22.70   9.162  32.697  30.231 1481.3119 17:13:23.28M