2018-01-06T00:55:03.894Z|I-OCEAN7-304-0616641|  22.74   9.160  32.747  30.283 1481.3713 17:10:31.32M
2018-01-06T00:55:08.962Z|I-OCEAN7-304-0616641|  22.73   9.160  32.724  30.260 1481.3434 17:10:36.38M
2018-01-06T00:55:14.026Z|I-OCEAN7-304-0616641|  22.68   9.160  32.732  30.267 1481.3518 17:10:41.45M
2018-01-06T00:55:19.090Z|I-OCEAN7-304-0616641|  22.68   9.159  32.748  30.285 1481.3680 17:10:46.51M
2018-01-06T00:55:24.156Z|I-OCEAN7-304-0616641|  22.68   9.159  32.749  30.286 1481.3693 17:10:51.58M
2018-01-06T00:55:29.223Z|I-OCEAN7-304-0616641|  22.78   9.159  32.759  30.296 1481.3849 17:10:56.64M
2018-01-06T00:55:34.286Z|I-OCEAN7-304-0616641|  22.72   9.159  32.714  30.250 1481.3276 17:11:01.70M
2018-01-06T00:55:39.349Z|I-OCEAN7-304-0616641|  22.73   9.159  32.722  30.258 1481.3384 17:11:06.77M
2018-01-06T00:55:44.413Z|I-OCEAN7-304-0616641|  22.73   9.159  32.705  30.241 1481.3170 17:11:11.83M
2018-01-06T00:55:49.480Z|I-OCEAN7-304-0616641|  22.73   9.159  32.705  30.240 1481.3162 17:11:16.89M
2018-01-06T00:55:54.543Z|I-OCEAN7-304-0616641|  22.70   9.159  32.709  30.245 1481.3203 17:11:21.96M
2018-01-06T00:55:59.353Z|I-OCEAN7-304-0616641|  22.70   9.159  32.710  30.245 1481.3221 17:11:27.04M