2018-01-06T00:53:02.598Z|I-OCEAN7-304-0616641|  22.74   9.160  32.834  30.372 1481.4792 17:08:30.02M
2018-01-06T00:53:07.663Z|I-OCEAN7-304-0616641|  22.76   9.160  32.835  30.374 1481.4808 17:08:35.09M
2018-01-06T00:53:12.726Z|I-OCEAN7-304-0616641|  22.76   9.159  32.823  30.362 1481.4657 17:08:40.15M
2018-01-06T00:53:17.794Z|I-OCEAN7-304-0616641|  22.77   9.159  32.817  30.356 1481.4581 17:08:45.21M
2018-01-06T00:53:22.858Z|I-OCEAN7-304-0616641|  22.74   9.160  32.771  30.308 1481.3997 17:08:50.28M
2018-01-06T00:53:27.921Z|I-OCEAN7-304-0616641|  22.74   9.160  32.765  30.301 1481.3923 17:08:55.34M
2018-01-06T00:53:32.985Z|I-OCEAN7-304-0616641|  22.74   9.160  32.731  30.266 1481.3495 17:09:00.40M
2018-01-06T00:53:38.052Z|I-OCEAN7-304-0616641|  22.75   9.160  32.771  30.308 1481.4008 17:09:05.47M
2018-01-06T00:53:43.117Z|I-OCEAN7-304-0616641|  22.72   9.160  32.779  30.315 1481.4105 17:09:10.53M
2018-01-06T00:53:48.182Z|I-OCEAN7-304-0616641|  22.84   9.161  32.780  30.316 1481.4155 17:09:15.60M
2018-01-06T00:53:53.246Z|I-OCEAN7-304-0616641|  22.71   9.161  32.820  30.358 1481.4650 17:09:20.66M
2018-01-06T00:53:58.311Z|I-OCEAN7-304-0616641|  22.71   9.161  32.845  30.382 1481.4962 17:09:25.72M