2018-01-06T00:46:04.548Z|I-OCEAN7-304-0616641|  22.82   9.158  32.866  30.406 1481.5150 17:01:31.93M
2018-01-06T00:46:09.615Z|I-OCEAN7-304-0616641|  22.82   9.158  32.821  30.360 1481.4602 17:01:37.02M
2018-01-06T00:46:14.679Z|I-OCEAN7-304-0616641|  22.86   9.159  32.995  30.539 1481.6808 17:01:42.08M
2018-01-06T00:46:19.744Z|I-OCEAN7-304-0616641|  22.77   9.159  32.922  30.463 1481.5881 17:01:47.15M
2018-01-06T00:46:24.808Z|I-OCEAN7-304-0616641|  22.82   9.159  32.913  30.453 1481.5787 17:01:52.21M
2018-01-06T00:46:29.876Z|I-OCEAN7-304-0616641|  22.80   9.160  32.884  30.423 1481.5427 17:01:57.27M
2018-01-06T00:46:34.678Z|I-OCEAN7-304-0616641|  22.81   9.160  32.833  30.371 1481.4807 17:02:02.34M
2018-01-06T00:46:39.742Z|I-OCEAN7-304-0616641|  22.81   9.161  32.842  30.380 1481.4926 17:02:07.15M
2018-01-06T00:46:44.807Z|I-OCEAN7-304-0616641|  22.81   9.161  32.843  30.380 1481.4941 17:02:12.21M
2018-01-06T00:46:49.874Z|I-OCEAN7-304-0616641|  22.84   9.161  32.844  30.381 1481.4967 17:02:17.27M
2018-01-06T00:46:54.938Z|I-OCEAN7-304-0616641|  22.79   9.161  32.804  30.341 1481.4452 17:02:22.34M