2018-01-06T00:40:00.129Z|I-OCEAN7-304-0616641|  22.91   9.160  32.801  30.338 1481.4412 16:55:27.51M
2018-01-06T00:40:05.193Z|I-OCEAN7-304-0616641|  22.91   9.160  32.791  30.327 1481.4291 16:55:32.57M
2018-01-06T00:40:10.261Z|I-OCEAN7-304-0616641|  22.91   9.160  32.790  30.327 1481.4286 16:55:37.63M
2018-01-06T00:40:15.324Z|I-OCEAN7-304-0616641|  22.86   9.163  32.779  30.313 1481.4215 16:55:42.70M
2018-01-06T00:40:20.391Z|I-OCEAN7-304-0616641|  22.93   9.163  32.778  30.312 1481.4225 16:55:47.76M
2018-01-06T00:40:25.454Z|I-OCEAN7-304-0616641|  22.91   9.163  32.827  30.362 1481.4836 16:55:52.83M
2018-01-06T00:40:30.519Z|I-OCEAN7-304-0616641|  22.91   9.164  32.820  30.354 1481.4747 16:55:57.89M
2018-01-06T00:40:35.583Z|I-OCEAN7-304-0616641|  22.91   9.164  32.806  30.340 1481.4576 16:56:02.95M
2018-01-06T00:40:40.651Z|I-OCEAN7-304-0616641|  22.87   9.163  32.806  30.340 1481.4559 16:56:08.04M
2018-01-06T00:40:45.715Z|I-OCEAN7-304-0616641|  22.86   9.163  32.780  30.315 1481.4229 16:56:13.10M
2018-01-06T00:40:50.782Z|I-OCEAN7-304-0616641|  22.92   9.163  32.780  30.314 1481.4227 16:56:18.17M
2018-01-06T00:40:55.845Z|I-OCEAN7-304-0616641|  22.92   9.162  32.748  30.282 1481.3820 16:56:23.23M