2018-01-06T00:16:03.507Z|I-OCEAN7-304-0616641|  23.22   9.163  33.122  30.665 1481.8566 16:31:30.81M
2018-01-06T00:16:08.571Z|I-OCEAN7-304-0616641|  23.21   9.162  33.106  30.648 1481.8347 16:31:35.87M
2018-01-06T00:16:13.636Z|I-OCEAN7-304-0616641|  23.21   9.162  33.134  30.677 1481.8691 16:31:40.93M
2018-01-06T00:16:18.700Z|I-OCEAN7-304-0616641|  23.21   9.162  33.134  30.678 1481.8687 16:31:46.02M
2018-01-06T00:16:23.767Z|I-OCEAN7-304-0616641|  23.21   9.161  33.129  30.674 1481.8613 16:31:51.08M
2018-01-06T00:16:28.831Z|I-OCEAN7-304-0616641|  23.21   9.161  33.162  30.708 1481.9010 16:31:56.15M
2018-01-06T00:16:33.899Z|I-OCEAN7-304-0616641|  23.13   9.160  33.156  30.702 1481.8907 16:32:01.21M
2018-01-06T00:16:38.961Z|I-OCEAN7-304-0616641|  23.20   9.159  33.159  30.706 1481.8936 16:32:06.28M
2018-01-06T00:16:44.025Z|I-OCEAN7-304-0616641|  23.20   9.159  33.136  30.683 1481.8629 16:32:11.34M
2018-01-06T00:16:49.091Z|I-OCEAN7-304-0616641|  23.20   9.158  33.095  30.641 1481.8108 16:32:16.40M
2018-01-06T00:16:54.157Z|I-OCEAN7-304-0616641|  23.20   9.158  33.044  30.588 1481.7461 16:32:21.46M
2018-01-06T00:16:59.219Z|I-OCEAN7-304-0616641|  23.19   9.159  33.109  30.655 1481.8289 16:32:26.53M