2018-01-06T00:12:00.910Z|I-OCEAN7-304-0616641|  23.32   9.160  32.879  30.418 1481.5448 16:27:28.21M
2018-01-06T00:12:05.973Z|I-OCEAN7-304-0616641|  23.18   9.160  32.900  30.440 1481.5704 16:27:33.27M
2018-01-06T00:12:11.040Z|I-OCEAN7-304-0616641|  23.30   9.160  32.901  30.440 1481.5730 16:27:38.33M
2018-01-06T00:12:16.107Z|I-OCEAN7-304-0616641|  23.23   9.161  32.936  30.476 1481.6178 16:27:43.40M
2018-01-06T00:12:21.171Z|I-OCEAN7-304-0616641|  23.22   9.160  32.909  30.449 1481.5811 16:27:48.47M
2018-01-06T00:12:26.234Z|I-OCEAN7-304-0616641|  23.29   9.160  32.917  30.456 1481.5928 16:27:53.53M
2018-01-06T00:12:31.042Z|I-OCEAN7-304-0616641|  23.27   9.160  32.917  30.457 1481.5935 16:27:58.59M
2018-01-06T00:12:36.105Z|I-OCEAN7-304-0616641|  23.26   9.160  32.893  30.432 1481.5619 16:28:03.40M
2018-01-06T00:12:41.169Z|I-OCEAN7-304-0616641|  23.21   9.160  32.899  30.438 1481.5677 16:28:08.47M
2018-01-06T00:12:46.236Z|I-OCEAN7-304-0616641|  23.23   9.159  32.928  30.469 1481.6034 16:28:13.53M
2018-01-06T00:12:51.299Z|I-OCEAN7-304-0616641|  23.23   9.159  32.902  30.442 1481.5710 16:28:18.59M
2018-01-06T00:12:56.365Z|I-OCEAN7-304-0616641|  23.17   9.159  32.901  30.442 1481.5688 16:28:23.66M