2018-01-06T00:05:01.822Z|I-OCEAN7-304-0616641|  23.43   9.158  32.736  30.273 1481.3623 16:20:29.10M
2018-01-06T00:05:06.886Z|I-OCEAN7-304-0616641|  23.42   9.158  32.762  30.300 1481.3951 16:20:34.16M
2018-01-06T00:05:11.953Z|I-OCEAN7-304-0616641|  23.42   9.158  32.762  30.300 1481.3942 16:20:39.23M
2018-01-06T00:05:17.019Z|I-OCEAN7-304-0616641|  23.43   9.158  32.788  30.327 1481.4274 16:20:44.29M
2018-01-06T00:05:22.084Z|I-OCEAN7-304-0616641|  23.36   9.158  32.810  30.349 1481.4532 16:20:49.36M
2018-01-06T00:05:27.150Z|I-OCEAN7-304-0616641|  23.43   9.158  32.884  30.426 1481.5479 16:20:54.42M
2018-01-06T00:05:32.213Z|I-OCEAN7-304-0616641|  23.37   9.158  32.875  30.416 1481.5352 16:20:59.49M
2018-01-06T00:05:37.017Z|I-OCEAN7-304-0616641|  23.37   9.157  32.943  30.486 1481.6195 16:21:04.55M
2018-01-06T00:05:42.080Z|I-OCEAN7-304-0616641|  23.37   9.157  32.982  30.526 1481.6678 16:21:09.36M
2018-01-06T00:05:46.885Z|I-OCEAN7-304-0616641|  23.38   9.157  32.992  30.536 1481.6816 16:21:14.42M
2018-01-06T00:05:51.952Z|I-OCEAN7-304-0616641|  23.35   9.158  33.007  30.552 1481.7009 16:21:19.23M
2018-01-06T00:05:57.017Z|I-OCEAN7-304-0616641|  23.35   9.158  32.969  30.512 1481.6541 16:21:24.29M