2018-01-06T00:03:00.261Z|I-OCEAN7-304-0616641|  23.42   9.157  32.598  30.132 1481.1874 16:18:27.53M
2018-01-06T00:03:05.329Z|I-OCEAN7-304-0616641|  23.42   9.157  32.598  30.132 1481.1869 16:18:32.59M
2018-01-06T00:03:10.393Z|I-OCEAN7-304-0616641|  23.42   9.157  32.565  30.099 1481.1462 16:18:37.65M
2018-01-06T00:03:15.458Z|I-OCEAN7-304-0616641|  23.42   9.157  32.605  30.140 1481.1953 16:18:42.72M
2018-01-06T00:03:20.522Z|I-OCEAN7-304-0616641|  23.42   9.157  32.605  30.140 1481.1947 16:18:47.78M
2018-01-06T00:03:25.590Z|I-OCEAN7-304-0616641|  23.42   9.156  32.542  30.076 1481.1157 16:18:52.85M
2018-01-06T00:03:30.654Z|I-OCEAN7-304-0616641|  23.35   9.156  32.520  30.054 1481.0868 16:18:57.91M
2018-01-06T00:03:35.720Z|I-OCEAN7-304-0616641|  23.37   9.156  32.520  30.054 1481.0868 16:19:02.97M
2018-01-06T00:03:40.785Z|I-OCEAN7-304-0616641|  23.34   9.156  32.528  30.061 1481.0958 16:19:08.06M
2018-01-06T00:03:45.848Z|I-OCEAN7-304-0616641|  23.42   9.156  32.559  30.094 1481.1364 16:19:13.12M
2018-01-06T00:03:50.914Z|I-OCEAN7-304-0616641|  23.42   9.156  32.511  30.044 1481.0752 16:19:18.19M
2018-01-06T00:03:55.977Z|I-OCEAN7-304-0616641|  23.41   9.156  32.574  30.109 1481.1544 16:19:23.25M