2018-01-06T00:01:04.030Z|I-OCEAN7-304-0616641|  23.47   9.157  32.644  30.179 1481.2466 16:16:31.29M
2018-01-06T00:01:09.097Z|I-OCEAN7-304-0616641|  23.43   9.157  32.644  30.180 1481.2446 16:16:36.36M
2018-01-06T00:01:14.161Z|I-OCEAN7-304-0616641|  23.50   9.156  32.618  30.154 1481.2125 16:16:41.42M
2018-01-06T00:01:19.227Z|I-OCEAN7-304-0616641|  23.33   9.156  32.626  30.162 1481.2180 16:16:46.49M
2018-01-06T00:01:24.291Z|I-OCEAN7-304-0616641|  23.47   9.155  32.641  30.178 1481.2369 16:16:51.55M
2018-01-06T00:01:29.354Z|I-OCEAN7-304-0616641|  23.47   9.154  32.614  30.151 1481.2009 16:16:56.61M
2018-01-06T00:01:34.422Z|I-OCEAN7-304-0616641|  23.48   9.155  32.613  30.150 1481.2007 16:17:01.67M
2018-01-06T00:01:39.486Z|I-OCEAN7-304-0616641|  23.37   9.154  32.582  30.118 1481.1588 16:17:06.74M
2018-01-06T00:01:44.552Z|I-OCEAN7-304-0616641|  23.41   9.154  32.554  30.090 1481.1245 16:17:11.80M
2018-01-06T00:01:49.615Z|I-OCEAN7-304-0616641|  23.46   9.157  32.554  30.088 1481.1321 16:17:16.87M
2018-01-06T00:01:54.680Z|I-OCEAN7-304-0616641|  23.52   9.157  32.555  30.089 1481.1343 16:17:21.93M
2018-01-06T00:01:59.746Z|I-OCEAN7-304-0616641|  23.51   9.157  32.556  30.090 1481.1357 16:17:27.01M