2018-01-05T06:56:03.197Z|I-OCEAN7-304-0616641|  27.03   9.157  32.876  30.416 1481.5933 23:11:27.41M
2018-01-05T06:56:08.263Z|I-OCEAN7-304-0616641|  27.03   9.157  32.876  30.416 1481.5946 23:11:32.47M
2018-01-05T06:56:13.328Z|I-OCEAN7-304-0616641|  27.06   9.157  32.876  30.416 1481.5950 23:11:37.53M
2018-01-05T06:56:18.392Z|I-OCEAN7-304-0616641|  27.06   9.157  32.922  30.463 1481.6525 23:11:42.60M
2018-01-05T06:56:23.457Z|I-OCEAN7-304-0616641|  27.06   9.157  32.928  30.468 1481.6594 23:11:47.66M
2018-01-05T06:56:28.524Z|I-OCEAN7-304-0616641|  27.06   9.159  32.929  30.468 1481.6660 23:11:52.73M
2018-01-05T06:56:33.587Z|I-OCEAN7-304-0616641|  27.02   9.160  33.030  30.572 1481.7939 23:11:57.79M
2018-01-05T06:56:38.653Z|I-OCEAN7-304-0616641|  27.02   9.160  32.999  30.540 1481.7540 23:12:02.85M
2018-01-05T06:56:43.716Z|I-OCEAN7-304-0616641|  27.03   9.160  32.975  30.515 1481.7242 23:12:07.92M
2018-01-05T06:56:48.782Z|I-OCEAN7-304-0616641|  27.03   9.160  32.951  30.490 1481.6937 23:12:13.00M
2018-01-05T06:56:53.844Z|I-OCEAN7-304-0616641|  27.03   9.160  32.901  30.439 1481.6316 23:12:18.07M
2018-01-05T06:56:58.907Z|I-OCEAN7-304-0616641|  27.02   9.160  32.900  30.438 1481.6318 23:12:23.13M