2018-01-05T04:08:04.546Z|I-OCEAN7-304-0616641|  24.70   9.192  32.781  30.291 1481.5297 20:23:28.22M
2018-01-05T04:08:09.612Z|I-OCEAN7-304-0616641|  24.65   9.192  32.774  30.283 1481.5197 20:23:33.29M
2018-01-05T04:08:14.675Z|I-OCEAN7-304-0616641|  24.67   9.192  32.772  30.281 1481.5181 20:23:38.35M
2018-01-05T04:08:19.743Z|I-OCEAN7-304-0616641|  24.67   9.192  32.770  30.279 1481.5156 20:23:43.41M
2018-01-05T04:08:24.856Z|I-OCEAN7-304-0616641|  24.64   9.192  32.768  30.276 1481.5118 20:23:48.48M
2018-01-05T04:08:29.873Z|I-OCEAN7-304-0616641|  24.73   9.192  32.747  30.256 1481.4879 20:23:53.59M
2018-01-05T04:08:34.937Z|I-OCEAN7-304-0616641|  24.68   9.192  32.745  30.253 1481.4845 20:23:58.61M
2018-01-05T04:08:40.003Z|I-OCEAN7-304-0616641|  24.68   9.191  32.792  30.302 1481.5416 20:24:03.67M
2018-01-05T04:08:45.068Z|I-OCEAN7-304-0616641|  24.76   9.191  32.791  30.301 1481.5422 20:24:08.74M
2018-01-05T04:08:50.134Z|I-OCEAN7-304-0616641|  24.67   9.191  32.794  30.305 1481.5436 20:24:13.80M
2018-01-05T04:08:55.198Z|I-OCEAN7-304-0616641|  24.72   9.190  32.803  30.314 1481.5547 20:24:18.87M