2018-01-04T12:26:00.790Z|I-OCEAN7-304-0616641|  21.98   9.035  32.326  29.957 1480.4958 04:41:21.84M
2018-01-04T12:26:05.855Z|I-OCEAN7-304-0616641|  22.06   9.036  32.326  29.957 1480.4974 04:41:26.91M
2018-01-04T12:26:10.920Z|I-OCEAN7-304-0616641|  22.06   9.036  32.333  29.963 1480.5071 04:41:31.97M
2018-01-04T12:26:15.984Z|I-OCEAN7-304-0616641|  22.03   9.036  32.316  29.946 1480.4869 04:41:37.06M
2018-01-04T12:26:21.051Z|I-OCEAN7-304-0616641|  22.01   9.036  32.345  29.975 1480.5225 04:41:42.12M
2018-01-04T12:26:26.116Z|I-OCEAN7-304-0616641|  22.05   9.036  32.337  29.968 1480.5133 04:41:47.18M
2018-01-04T12:26:31.181Z|I-OCEAN7-304-0616641|  21.95   9.036  32.288  29.918 1480.4491 04:41:52.25M
2018-01-04T12:26:36.244Z|I-OCEAN7-304-0616641|  22.02   9.036  32.261  29.890 1480.4155 04:41:57.31M
2018-01-04T12:26:41.311Z|I-OCEAN7-304-0616641|  22.02   9.036  32.251  29.879 1480.4032 04:42:02.38M
2018-01-04T12:26:46.374Z|I-OCEAN7-304-0616641|  22.12   9.036  32.219  29.847 1480.3645 04:42:07.44M
2018-01-04T12:26:51.441Z|I-OCEAN7-304-0616641|  22.02   9.036  32.334  29.965 1480.5077 04:42:12.50M
2018-01-04T12:26:56.553Z|I-OCEAN7-304-0616641|  22.03   9.036  32.384  30.016 1480.5720 04:42:17.57M