2018-01-04T08:55:04.236Z|I-OCEAN7-304-0616641|  25.53   9.042  32.360  29.985 1480.6141 01:10:24.61M
2018-01-04T08:55:09.301Z|I-OCEAN7-304-0616641|  25.46   9.043  32.360  29.984 1480.6133 01:10:29.68M
2018-01-04T08:55:14.365Z|I-OCEAN7-304-0616641|  25.46   9.043  32.360  29.984 1480.6132 01:10:34.74M
2018-01-04T08:55:19.434Z|I-OCEAN7-304-0616641|  25.46   9.043  32.360  29.985 1480.6132 01:10:39.80M
2018-01-04T08:55:24.499Z|I-OCEAN7-304-0616641|  25.48   9.042  32.333  29.957 1480.5793 01:10:44.87M
2018-01-04T08:55:29.561Z|I-OCEAN7-304-0616641|  25.43   9.042  32.356  29.980 1480.6064 01:10:49.93M
2018-01-04T08:55:34.626Z|I-OCEAN7-304-0616641|  25.51   9.042  32.356  29.980 1480.6086 01:10:55.02M
2018-01-04T08:55:39.692Z|I-OCEAN7-304-0616641|  25.43   9.042  32.356  29.981 1480.6077 01:11:00.08M
2018-01-04T08:55:44.757Z|I-OCEAN7-304-0616641|  25.41   9.042  32.356  29.980 1480.6068 01:11:05.14M
2018-01-04T08:55:49.821Z|I-OCEAN7-304-0616641|  25.49   9.042  32.360  29.985 1480.6127 01:11:10.21M
2018-01-04T08:55:54.884Z|I-OCEAN7-304-0616641|  25.49   9.042  32.360  29.985 1480.6125 01:11:15.27M
2018-01-04T08:55:59.692Z|I-OCEAN7-304-0616641|  25.51   9.042  32.360  29.985 1480.6118 01:11:20.33M