2018-01-04T07:41:00.457Z|I-OCEAN7-304-0616641|  26.87   9.043  32.319  29.941 1480.5858 23:56:20.63M
2018-01-04T07:41:05.527Z|I-OCEAN7-304-0616641|  26.87   9.043  32.318  29.941 1480.5829 23:56:25.69M
2018-01-04T07:41:10.593Z|I-OCEAN7-304-0616641|  26.80   9.042  32.319  29.943 1480.5822 23:56:30.76M
2018-01-04T07:41:15.657Z|I-OCEAN7-304-0616641|  26.87   9.042  32.334  29.958 1480.5999 23:56:35.82M
2018-01-04T07:41:20.720Z|I-OCEAN7-304-0616641|  26.94   9.041  32.349  29.974 1480.6193 23:56:40.89M
2018-01-04T07:41:25.785Z|I-OCEAN7-304-0616641|  26.89   9.041  32.350  29.975 1480.6174 23:56:45.95M
2018-01-04T07:41:30.851Z|I-OCEAN7-304-0616641|  26.95   9.040  32.350  29.976 1480.6177 23:56:51.03M
2018-01-04T07:41:35.918Z|I-OCEAN7-304-0616641|  26.87   9.040  32.342  29.968 1480.6058 23:56:56.10M
2018-01-04T07:41:40.982Z|I-OCEAN7-304-0616641|  26.92   9.039  32.340  29.966 1480.6034 23:57:01.16M
2018-01-04T07:41:46.047Z|I-OCEAN7-304-0616641|  26.87   9.039  32.301  29.926 1480.5530 23:57:06.23M
2018-01-04T07:41:51.110Z|I-OCEAN7-304-0616641|  26.83   9.039  32.311  29.936 1480.5636 23:57:11.29M
2018-01-04T07:41:56.174Z|I-OCEAN7-304-0616641|  26.94   9.039  32.312  29.938 1480.5668 23:57:16.35M