2018-01-04T06:47:01.110Z|I-OCEAN7-304-0616641|  27.41   9.027  32.362  29.999 1480.6058 23:02:21.14M
2018-01-04T06:47:06.176Z|I-OCEAN7-304-0616641|  27.42   9.027  32.347  29.984 1480.5869 23:02:26.20M
2018-01-04T06:47:11.239Z|I-OCEAN7-304-0616641|  27.42   9.027  32.366  30.003 1480.6093 23:02:31.26M
2018-01-04T06:47:16.303Z|I-OCEAN7-304-0616641|  27.39   9.027  32.366  30.003 1480.6094 23:02:36.33M
2018-01-04T06:47:21.369Z|I-OCEAN7-304-0616641|  27.36   9.027  32.346  29.982 1480.5841 23:02:41.39M
2018-01-04T06:47:26.436Z|I-OCEAN7-304-0616641|  27.46   9.027  32.346  29.981 1480.5859 23:02:46.45M
2018-01-04T06:47:31.500Z|I-OCEAN7-304-0616641|  27.36   9.028  32.345  29.981 1480.5844 23:02:51.52M
2018-01-04T06:47:36.564Z|I-OCEAN7-304-0616641|  27.34   9.028  32.346  29.982 1480.5857 23:02:56.58M
2018-01-04T06:47:41.631Z|I-OCEAN7-304-0616641|  27.47   9.028  32.347  29.983 1480.5892 23:03:01.65M
2018-01-04T06:47:46.697Z|I-OCEAN7-304-0616641|  27.30   9.028  32.326  29.961 1480.5597 23:03:06.71M
2018-01-04T06:47:51.760Z|I-OCEAN7-304-0616641|  27.40   9.028  32.350  29.985 1480.5917 23:03:11.78M
2018-01-04T06:47:56.826Z|I-OCEAN7-304-0616641|  27.44   9.031  32.349  29.983 1480.5986 23:03:16.84M