2018-01-03T22:15:02.825Z|I-OCEAN7-304-0616641|  23.17   9.131  32.405  29.958 1480.8708 14:30:21.33M
2018-01-03T22:15:07.891Z|I-OCEAN7-304-0616641|  23.19   9.131  32.385  29.937 1480.8469 14:30:26.39M
2018-01-03T22:15:12.955Z|I-OCEAN7-304-0616641|  23.31   9.131  32.393  29.944 1480.8596 14:30:31.46M
2018-01-03T22:15:18.020Z|I-OCEAN7-304-0616641|  23.31   9.131  32.423  29.975 1480.8978 14:30:36.52M
2018-01-03T22:15:23.088Z|I-OCEAN7-304-0616641|  23.22   9.131  32.430  29.983 1480.9023 14:30:41.58M
2018-01-03T22:15:28.153Z|I-OCEAN7-304-0616641|  23.35   9.131  32.428  29.981 1480.9015 14:30:46.65M
2018-01-03T22:15:33.214Z|I-OCEAN7-304-0616641|  23.25   9.130  32.385  29.937 1480.8461 14:30:51.72M
2018-01-03T22:15:38.279Z|I-OCEAN7-304-0616641|  23.23   9.130  32.393  29.945 1480.8552 14:30:56.78M
2018-01-03T22:15:43.346Z|I-OCEAN7-304-0616641|  23.30   9.130  32.393  29.946 1480.8577 14:31:01.84M
2018-01-03T22:15:48.410Z|I-OCEAN7-304-0616641|  23.29   9.130  32.391  29.944 1480.8538 14:31:06.90M
2018-01-03T22:15:53.475Z|I-OCEAN7-304-0616641|  23.19   9.130  32.390  29.943 1480.8507 14:31:11.97M
2018-01-03T22:15:58.634Z|I-OCEAN7-304-0616641|  23.27   9.130  32.391  29.943 1480.8519 14:31:17.05M