2018-01-03T17:02:00.426Z|I-OCEAN7-304-0616641|  26.54   9.122  32.480  30.040 1480.9965 09:17:17.93M
2018-01-03T17:02:05.493Z|I-OCEAN7-304-0616641|  26.54   9.122  32.479  30.039 1480.9941 09:17:23.02M
2018-01-03T17:02:10.556Z|I-OCEAN7-304-0616641|  26.69   9.122  32.439  29.998 1480.9459 09:17:28.08M
2018-01-03T17:02:15.623Z|I-OCEAN7-304-0616641|  26.41   9.122  32.439  29.997 1480.9419 09:17:33.15M
2018-01-03T17:02:20.686Z|I-OCEAN7-304-0616641|  26.70   9.123  32.463  30.022 1480.9772 09:17:38.21M
2018-01-03T17:02:25.753Z|I-OCEAN7-304-0616641|  26.50   9.123  32.496  30.056 1481.0164 09:17:43.27M
2018-01-03T17:02:30.817Z|I-OCEAN7-304-0616641|  26.57   9.123  32.547  30.108 1481.0818 09:17:48.34M
2018-01-03T17:02:35.880Z|I-OCEAN7-304-0616641|  26.59   9.121  32.580  30.144 1481.1183 09:17:53.40M
2018-01-03T17:02:40.946Z|I-OCEAN7-304-0616641|  26.55   9.121  32.580  30.144 1481.1165 09:17:58.47M
2018-01-03T17:02:46.010Z|I-OCEAN7-304-0616641|  26.60   9.120  32.617  30.182 1481.1627 09:18:03.53M
2018-01-03T17:02:51.076Z|I-OCEAN7-304-0616641|  26.58   9.120  32.593  30.158 1481.1307 09:18:08.59M
2018-01-03T17:02:55.882Z|I-OCEAN7-304-0616641|  26.65   9.116  32.583  30.150 1481.1094 09:18:13.66M