2018-01-03T04:59:04.944Z|I-OCEAN7-304-0616641|  27.13   9.089  32.251  29.833 1480.6272 21:14:20.25M
2018-01-03T04:59:10.009Z|I-OCEAN7-304-0616641|  27.26   9.089  32.316  29.900 1480.7104 21:14:25.31M
2018-01-03T04:59:15.071Z|I-OCEAN7-304-0616641|  27.14   9.089  32.383  29.969 1480.7930 21:14:30.38M
2018-01-03T04:59:20.140Z|I-OCEAN7-304-0616641|  27.15   9.089  32.383  29.969 1480.7943 21:14:35.44M
2018-01-03T04:59:25.206Z|I-OCEAN7-304-0616641|  27.13   9.088  32.346  29.931 1480.7445 21:14:40.50M
2018-01-03T04:59:30.269Z|I-OCEAN7-304-0616641|  27.18   9.088  32.339  29.924 1480.7356 21:14:45.57M
2018-01-03T04:59:35.331Z|I-OCEAN7-304-0616641|  27.07   9.087  32.309  29.894 1480.6954 21:14:50.63M
2018-01-03T04:59:40.399Z|I-OCEAN7-304-0616641|  27.07   9.087  32.309  29.894 1480.6947 21:14:55.69M
2018-01-03T04:59:45.462Z|I-OCEAN7-304-0616641|  27.22   9.087  32.309  29.893 1480.6970 21:15:00.76M
2018-01-03T04:59:50.529Z|I-OCEAN7-304-0616641|  27.14   9.087  32.309  29.894 1480.6964 21:15:05.82M
2018-01-03T04:59:55.591Z|I-OCEAN7-304-0616641|  27.20   9.087  32.254  29.837 1480.6281 21:15:10.89M