2018-01-03T03:15:00.363Z|I-OCEAN7-304-0616641|  25.80   9.056  32.093  29.699 1480.3197 19:30:15.39M
2018-01-03T03:15:05.427Z|I-OCEAN7-304-0616641|  25.90   9.055  32.094  29.701 1480.3180 19:30:20.46M
2018-01-03T03:15:10.490Z|I-OCEAN7-304-0616641|  25.74   9.054  32.091  29.699 1480.3115 19:30:25.52M
2018-01-03T03:15:15.555Z|I-OCEAN7-304-0616641|  25.74   9.055  32.091  29.699 1480.3131 19:30:30.58M
2018-01-03T03:15:20.621Z|I-OCEAN7-304-0616641|  25.96   9.055  32.092  29.699 1480.3175 19:30:35.65M
2018-01-03T03:15:25.684Z|I-OCEAN7-304-0616641|  25.79   9.055  32.047  29.653 1480.2583 19:30:40.71M
2018-01-03T03:15:30.751Z|I-OCEAN7-304-0616641|  25.80   9.055  32.056  29.662 1480.2695 19:30:45.77M
2018-01-03T03:15:35.816Z|I-OCEAN7-304-0616641|  26.02   9.055  32.071  29.678 1480.2921 19:30:50.84M
2018-01-03T03:15:40.879Z|I-OCEAN7-304-0616641|  25.93   9.055  32.055  29.661 1480.2706 19:30:55.90M
2018-01-03T03:15:45.946Z|I-OCEAN7-304-0616641|  25.86   9.056  32.055  29.660 1480.2734 19:31:00.97M
2018-01-03T03:15:51.010Z|I-OCEAN7-304-0616641|  25.69   9.056  32.102  29.709 1480.3302 19:31:06.05M
2018-01-03T03:15:56.077Z|I-OCEAN7-304-0616641|  25.88   9.056  32.081  29.687 1480.3062 19:31:11.12M